Loading...

HISTORICAL PRICE LOOKUP

 

HISTORICAL PRICE LOOKUP

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $37.07 76,838 1:1 $37.50 $37.50 $35.75
October 16, 2018 $38.64 56,834 1:1 $37.37 $38.72 $36.99
October 17, 2018 $37.70 60,637 1:1 $38.50 $38.50 $37.46
October 18, 2018 $36.77 72,037 1:1 $37.43 $37.89 $36.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.