Loading...

HISTORICAL PRICE LOOKUP

 

HISTORICAL PRICE LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $24.24 51,020 1:1 $23.92 $24.45 $23.59
December 11, 2018 $23.39 70,689 1:1 $24.31 $24.96 $23.20
December 12, 2018 $23.71 75,931 1:1 $24.32 $24.37 $23.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.