Loading...

HISTORICAL PRICE LOOKUP

 

HISTORICAL PRICE LOOKUP

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $46.51 33,604 1:1 $48.18 $48.29 $46.43
August 14, 2018 $47.14 28,170 1:1 $46.74 $47.32 $46.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.