Loading...

HISTORICAL PRICE LOOKUP

 

HISTORICAL PRICE LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $48.31 33,332 1:1 $47.96 $48.35 $47.70
June 19, 2018 $48.17 72,986 1:1 $47.60 $48.22 $46.64
June 20, 2018 $48.39 37,201 1:1 $48.48 $48.48 $48.07
June 21, 2018 $47.14 38,094 1:1 $48.23 $48.23 $46.99
June 22, 2018 $47.76 352,357 1:1 $47.42 $48.06 $47.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.